MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00500000 | 2024-06-26 10:40AM EDT | 2024-09-20 | 992.28 | 1,238.95 | 1,253.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00500000 | 2024-08-05 3:31PM EDT | 2024-10-18 | 827.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,176.45 | 1,195.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR250117C00500000 | 2024-08-06 12:55PM EDT | 2025-01-17 | 906.30 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 50.00% |
| MSTR250221C00500000 | 2024-07-19 10:15AM EDT | 2025-02-21 | 1,200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR251219C00500000 | 2024-07-03 10:22AM EDT | 2025-12-19 | 922.24 | 1,038.00 | 1,058.00 | 0.00 | - | 1 | 374 | 0.00% |
| MSTR260116C00500000 | 2024-07-25 2:46PM EDT | 2026-01-16 | 1,218.65 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| MSTR260618C00500000 | 2024-08-05 10:13AM EDT | 2026-06-18 | 883.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00500000 | 2024-08-07 2:47PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| MSTR241018P00500000 | 2024-08-07 12:27PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 0.00% |
| MSTR241115P00500000 | 2024-08-07 2:33PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| MSTR250117P00500000 | 2024-08-06 3:58PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| MSTR250221P00500000 | 2024-08-07 3:22PM EDT | 2025-02-21 | 43.65 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| MSTR251219P00500000 | 2024-08-07 3:25PM EDT | 2025-12-19 | 92.24 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| MSTR260116P00500000 | 2024-08-07 2:39PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR260618P00500000 | 2024-08-05 11:07AM EDT | 2026-06-18 | 107.55 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.