Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C000500002024-08-12 12:07AM EDT2024-09-2099.23--0.00---0.00%
MSTR241018C000500002024-08-16 3:50PM EDT2024-10-1884.1291.2094.300.00-1030212.01%
MSTR241115C000500002024-09-09 9:39AM EDT2024-11-1571.8191.9593.250.00-2251153.91%
MSTR250117C000500002024-09-13 11:28AM EDT2025-01-1791.2992.9094.45+19.29+26.79%87,440126.76%
MSTR250221C000500002024-08-23 3:48PM EDT2025-02-21103.2393.7595.200.00-2176121.63%
MSTR251219C000500002024-09-13 3:33PM EDT2025-12-19101.80100.35102.40-7.22-6.62%43,710107.75%
MSTR260116C000500002024-09-11 2:46PM EDT2026-01-1691.0098.85103.650.00-10791104.07%
MSTR260618C000500002024-09-09 12:31PM EDT2026-06-1890.00103.40107.100.00-137106.14%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P000500002024-09-13 1:54PM EDT2024-09-200.020.000.110.00-287,805292.97%
MSTR241018P000500002024-09-13 11:33AM EDT2024-10-180.200.080.30-0.05-20.00%14,884152.73%
MSTR241115P000500002024-09-11 2:26PM EDT2024-11-150.720.310.880.00-322,528136.04%
MSTR250117P000500002024-09-13 2:12PM EDT2025-01-171.391.191.54-0.31-18.24%274,598113.31%
MSTR250221P000500002024-09-13 11:26AM EDT2025-02-212.001.672.19-0.60-23.08%5529108.55%
MSTR251219P000500002024-09-13 3:17PM EDT2025-12-196.676.457.90-2.35-26.05%51,17894.85%
MSTR260116P000500002024-09-09 9:45AM EDT2026-01-169.327.008.350.00-7231994.47%
MSTR260618P000500002024-09-13 1:32PM EDT2026-06-189.706.4510.90-1.48-13.24%31,09286.51%