MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:480.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00480000 | 2024-08-07 10:18AM EDT | 2025-01-17 | 880.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR260116C00480000 | 2024-08-05 9:40AM EDT | 2026-01-16 | 760.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00480000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR241018P00480000 | 2024-07-05 9:59AM EDT | 2024-10-18 | 7.90 | 0.30 | 8.25 | 0.00 | - | 1 | 79 | 0.00% |
| MSTR241115P00480000 | 2024-07-15 1:45PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250117P00480000 | 2024-08-05 11:38AM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| MSTR250221P00480000 | 2024-06-21 3:23PM EDT | 2025-02-21 | 29.70 | 15.00 | 23.70 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P00480000 | 2024-07-26 10:54AM EDT | 2025-12-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MSTR260116P00480000 | 2024-07-24 12:38PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618P00480000 | 2024-07-15 12:54PM EDT | 2026-06-18 | 88.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.