MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00470000 | 2024-07-15 10:54AM EDT | 2024-11-15 | 1,126.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR250117C00470000 | 2024-07-19 12:47PM EDT | 2025-01-17 | 1,272.55 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| MSTR251219C00470000 | 2024-07-19 12:59PM EDT | 2025-12-19 | 1,350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00470000 | 2024-07-02 12:07PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.40 | 0.00 | - | 4 | 28 | 0.00% |
| MSTR241018P00470000 | 2024-06-25 11:53AM EDT | 2024-10-18 | 6.00 | 0.02 | 7.65 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR241115P00470000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR250117P00470000 | 2024-08-05 11:14AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| MSTR250221P00470000 | 2024-07-12 2:38PM EDT | 2025-02-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219P00470000 | 2024-06-20 11:56AM EDT | 2025-12-19 | 75.00 | 54.00 | 64.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00470000 | 2024-06-20 2:34PM EDT | 2026-06-18 | 100.00 | 75.00 | 85.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.