MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00047000 | 2024-08-12 12:07AM EDT | 2024-10-18 | 119.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00047000 | 2024-07-15 10:54AM EDT | 2024-11-15 | 112.66 | 84.35 | 85.60 | 0.00 | - | - | 30 | 0.00% |
| MSTR250117C00047000 | 2024-08-23 3:56PM EDT | 2025-01-17 | 105.43 | 95.75 | 97.25 | 0.00 | - | 1 | 440 | 131.42% |
| MSTR251219C00047000 | 2024-07-19 12:59PM EDT | 2025-12-19 | 135.00 | 92.00 | 100.00 | 0.00 | - | - | 190 | 64.01% |
| MSTR260116C00047000 | 2024-09-06 10:49AM EDT | 2026-01-16 | 82.22 | 100.40 | 105.25 | 0.00 | - | 10 | 10 | 102.90% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00047000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.02 | 0.33 | 0.00 | - | 1 | 470 | 161.72% |
| MSTR241115P00047000 | 2024-08-08 12:10PM EDT | 2024-11-15 | 1.16 | 0.70 | 1.08 | 0.00 | - | - | 111 | 155.96% |
| MSTR250117P00047000 | 2024-08-20 10:29AM EDT | 2025-01-17 | 1.50 | 0.99 | 1.43 | 0.00 | - | 30 | 560 | 116.89% |
| MSTR250221P00047000 | 2024-09-06 1:08PM EDT | 2025-02-21 | 2.49 | 1.42 | 1.93 | 0.00 | - | 10 | 60 | 111.01% |
| MSTR251219P00047000 | 2024-09-06 12:02PM EDT | 2025-12-19 | 8.00 | 5.70 | 7.15 | 0.00 | - | 1 | 41 | 96.07% |
© 2024 Yahoo. All rights reserved.