Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.001,128.001,146.950.00-330.00%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.351,120.001,137.850.00-5100.00%
MSTR250117C004600002024-07-30 9:30AM EDT2025-01-171,247.100.000.000.00-144350.00%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.001,205.001,230.000.00--10.00%
MSTR251219C004600002024-04-30 3:49PM EDT2025-12-19760.001,172.001,192.000.00-2160.00%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.001,128.001,148.000.00-130.00%
MSTR260618C004600002024-06-10 1:14PM EDT2026-06-181,297.50966.00986.000.00--10.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P004600002024-07-01 9:30AM EDT2024-09-202.750.004.800.00-120.00%
MSTR241018P004600002024-05-07 3:33PM EDT2024-10-1820.404.209.500.00-1240.00%
MSTR241115P004600002024-08-06 10:46AM EDT2024-11-1513.970.000.000.00-2160.00%
MSTR250117P004600002024-06-26 11:36AM EDT2025-01-1718.5010.7518.350.00-11000.00%
MSTR251219P004600002024-06-24 12:04PM EDT2025-12-1970.0054.0064.000.00-1120.00%
MSTR260116P004600002024-08-02 11:32AM EDT2026-01-1669.800.000.000.00-1140.00%
MSTR260618P004600002024-08-05 3:15PM EDT2026-06-18105.000.000.000.00-230.00%