MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:46.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00046000 | 2024-08-12 12:07AM EDT | 2024-10-18 | 120.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00046000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 105.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00046000 | 2024-09-17 2:13PM EDT | 2025-01-17 | 86.34 | 85.85 | 87.05 | +7.11 | +8.97% | 20 | 4,410 | 107.91% |
| MSTR250221C00046000 | 2024-09-16 12:09AM EDT | 2025-02-21 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00046000 | 2024-09-06 1:45PM EDT | 2025-12-19 | 79.85 | 92.15 | 94.45 | 0.00 | - | 1 | 161 | 101.71% |
| MSTR260116C00046000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 131.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00046000 | 2024-08-08 1:32PM EDT | 2026-06-18 | 99.05 | 81.35 | 84.90 | 0.00 | - | - | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00046000 | 2024-09-16 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 362.50% |
| MSTR241018P00046000 | 2024-08-26 12:32PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.25 | 0.00 | - | 5 | 238 | 158.40% |
| MSTR241115P00046000 | 2024-08-06 10:46AM EDT | 2024-11-15 | 1.40 | 0.48 | 0.87 | 0.00 | - | - | 160 | 145.90% |
| MSTR250117P00046000 | 2024-09-16 12:10AM EDT | 2025-01-17 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00046000 | 2024-08-23 2:01PM EDT | 2025-12-19 | 6.15 | 6.05 | 6.90 | 0.00 | - | 1 | 123 | 94.97% |
| MSTR260116P00046000 | 2024-08-02 11:32AM EDT | 2026-01-16 | 6.98 | 5.55 | 7.45 | 0.00 | - | - | 140 | 92.33% |
| MSTR260618P00046000 | 2024-08-05 3:15PM EDT | 2026-06-18 | 10.50 | 9.40 | 11.00 | 0.00 | - | - | 30 | 96.58% |
© 2024 Yahoo. All rights reserved.