MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 834.40 | 853.75 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241115C00450000 | 2024-07-19 3:31PM EDT | 2024-11-15 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250117C00450000 | 2024-07-30 9:30AM EDT | 2025-01-17 | 1,256.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| MSTR250221C00450000 | 2024-07-22 3:21PM EDT | 2025-02-21 | 1,371.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR251219C00450000 | 2024-07-15 10:39AM EDT | 2025-12-19 | 1,174.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 25.00% |
| MSTR260116C00450000 | 2024-08-05 9:50AM EDT | 2026-01-16 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 2026-06-18 | 1,047.95 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00450000 | 2024-08-05 12:11PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MSTR241018P00450000 | 2024-08-05 9:37AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241115P00450000 | 2024-07-05 11:16AM EDT | 2024-11-15 | 10.10 | 4.85 | 12.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR250117P00450000 | 2024-08-06 3:02PM EDT | 2025-01-17 | 23.09 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| MSTR250221P00450000 | 2024-07-18 1:50PM EDT | 2025-02-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219P00450000 | 2024-08-01 3:02PM EDT | 2025-12-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 15 | 532 | 0.00% |
| MSTR260116P00450000 | 2024-08-02 10:37AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MSTR260618P00450000 | 2024-08-05 11:16AM EDT | 2026-06-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.