MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00045000 | 2024-08-22 3:25PM EDT | 2024-10-18 | 90.55 | 93.75 | 95.50 | 0.00 | - | 2 | 60 | 323.88% |
| MSTR241115C00045000 | 2024-07-19 3:31PM EDT | 2024-11-15 | 133.20 | 88.65 | 90.00 | 0.00 | - | - | 20 | 0.00% |
| MSTR250117C00045000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 94.70 | 95.85 | 96.90 | 0.00 | - | 20 | 1,730 | 185.03% |
| MSTR250221C00045000 | 2024-07-22 3:21PM EDT | 2025-02-21 | 137.15 | 98.45 | 99.85 | 0.00 | - | - | 10 | 188.50% |
| MSTR251219C00045000 | 2024-08-20 11:55AM EDT | 2025-12-19 | 95.40 | 100.45 | 105.70 | 0.00 | - | 1 | 559 | 130.32% |
| MSTR260116C00045000 | 2024-09-12 11:59AM EDT | 2026-01-16 | 95.38 | 100.75 | 104.65 | 0.00 | - | 10 | 218 | 124.71% |
| MSTR260618C00045000 | 2024-09-06 3:55PM EDT | 2026-06-18 | 84.25 | 103.40 | 108.10 | 0.00 | - | 1 | 30 | 121.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00045000 | 2024-09-16 10:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 271 | 325.00% |
| MSTR241018P00045000 | 2024-09-06 12:41PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.28 | 0.00 | - | 1 | 203 | 166.21% |
| MSTR241115P00045000 | 2024-09-13 12:23PM EDT | 2024-11-15 | 0.53 | 0.33 | 0.69 | 0.00 | - | 1 | 258 | 144.24% |
| MSTR250117P00045000 | 2024-09-16 2:28PM EDT | 2025-01-17 | 1.05 | 0.79 | 1.22 | 0.00 | - | 32 | 2,236 | 114.36% |
| MSTR250221P00045000 | 2024-09-17 10:14AM EDT | 2025-02-21 | 1.40 | 1.24 | 1.56 | -0.05 | -3.45% | 30 | 85 | 108.25% |
| MSTR251219P00045000 | 2024-09-03 11:23AM EDT | 2025-12-19 | 6.50 | 5.40 | 6.15 | 0.00 | - | 1 | 5,371 | 94.10% |
| MSTR260116P00045000 | 2024-09-12 10:48AM EDT | 2026-01-16 | 6.65 | 5.70 | 6.50 | 0.00 | - | 1 | 671 | 93.14% |
| MSTR260618P00045000 | 2024-09-09 10:13AM EDT | 2026-06-18 | 9.83 | 7.90 | 8.70 | 0.00 | - | 10 | 131 | 91.26% |
© 2024 Yahoo. All rights reserved.