MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:44.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00044000 | 2024-09-05 10:59AM EDT | 2024-09-20 | 79.55 | 83.60 | 89.05 | 0.00 | - | 3 | 40 | 770.90% |
| MSTR241018C00044000 | 2024-08-27 10:34AM EDT | 2024-10-18 | 98.40 | 86.25 | 87.40 | 0.00 | - | 2 | 30 | 162.50% |
| MSTR241115C00044000 | 2024-08-27 12:43PM EDT | 2024-11-15 | 96.10 | 87.10 | 88.20 | 0.00 | - | - | 6 | 161.96% |
| MSTR250117C00044000 | 2024-07-19 12:22PM EDT | 2025-01-17 | 128.03 | 90.70 | 92.15 | 0.00 | - | - | 1,030 | 170.36% |
| MSTR250221C00044000 | 2024-09-17 1:09PM EDT | 2025-02-21 | 88.95 | 88.55 | 89.50 | -6.30 | -6.61% | 1 | 40 | 122.29% |
| MSTR251219C00044000 | 2024-09-06 3:39PM EDT | 2025-12-19 | 80.19 | 93.80 | 95.30 | 0.00 | - | 2 | 548 | 105.86% |
| MSTR260116C00044000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 122.52 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00044000 | 2024-09-16 12:07AM EDT | 2026-06-18 | 43.70 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00044000 | 2024-08-12 12:10AM EDT | 2024-09-20 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00044000 | 2024-09-16 12:06AM EDT | 2024-10-18 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00044000 | 2024-09-13 9:30AM EDT | 2024-11-15 | 0.47 | 0.34 | 0.67 | 0.00 | - | 10 | 190 | 143.36% |
| MSTR250117P00044000 | 2024-09-12 1:50PM EDT | 2025-01-17 | 1.15 | 0.83 | 1.30 | 0.00 | - | 5 | 714 | 115.33% |
| MSTR250221P00044000 | 2024-09-16 12:11AM EDT | 2025-02-21 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00044000 | 2024-08-27 10:47AM EDT | 2025-12-19 | 6.06 | 5.50 | 6.10 | 0.00 | - | 3 | 73 | 94.45% |
| MSTR260116P00044000 | 2024-09-16 3:19PM EDT | 2026-01-16 | 6.25 | 5.85 | 6.55 | 0.00 | - | 50 | 150 | 93.90% |
© 2024 Yahoo. All rights reserved.