MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00043000 | 2024-08-12 12:07AM EDT | 2024-09-20 | 103.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00043000 | 2024-08-12 12:07AM EDT | 2024-10-18 | 149.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00043000 | 2024-08-21 3:04PM EDT | 2024-11-15 | 97.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00043000 | 2024-08-12 12:10AM EDT | 2024-09-20 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117P00043000 | 2024-09-04 9:36AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR251219P00043000 | 2024-08-08 9:31AM EDT | 2025-12-19 | 7.60 | 6.35 | 7.55 | 0.00 | - | - | 170 | 99.99% |
© 2024 Yahoo. All rights reserved.