MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C00420000 | 2024-07-02 2:37PM EDT | 2024-11-15 | 912.44 | 1,096.15 | 1,116.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00420000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 1,359.84 | 964.00 | 982.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR260116C00420000 | 2024-03-08 12:13PM EDT | 2026-01-16 | 977.50 | 1,114.00 | 1,134.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR260618C00420000 | 2024-03-12 10:51AM EDT | 2026-06-18 | 1,215.50 | 1,216.00 | 1,236.00 | 0.00 | - | 8 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00420000 | 2024-08-05 10:19AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018P00420000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 7.22 | 0.39 | 8.55 | 0.00 | - | 24 | 21 | 0.00% |
| MSTR241115P00420000 | 2024-05-07 10:35AM EDT | 2024-11-15 | 21.15 | 5.35 | 11.85 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117P00420000 | 2024-08-02 10:52AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| MSTR250221P00420000 | 2024-08-06 11:46AM EDT | 2025-02-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR251219P00420000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 85.95 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| MSTR260116P00420000 | 2024-07-18 10:08AM EDT | 2026-01-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00420000 | 2024-06-11 1:25PM EDT | 2026-06-18 | 80.00 | 73.00 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.