MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,090.30 | 1,110.00 | 0.00 | - | 1 | 40 | 0.00% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 0.24 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 10 | 3 | 0.00% |
| MSTR250117P00410000 | 2024-08-02 1:53PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR250221P00410000 | 2024-07-19 2:21PM EDT | 2025-02-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
| MSTR251219P00410000 | 2024-08-05 1:34PM EDT | 2025-12-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| MSTR260116P00410000 | 2024-06-26 3:19PM EDT | 2026-01-16 | 60.00 | 42.50 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.