MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00041000 | 2024-08-23 10:28AM EDT | 2024-09-20 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00041000 | 2024-08-27 3:34PM EDT | 2024-10-18 | 99.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115C00041000 | 2024-09-09 12:21PM EDT | 2024-11-15 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00041000 | 2024-08-29 11:23AM EDT | 2025-12-19 | 102.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00041000 | 2024-09-03 11:53AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR250221P00041000 | 2024-09-06 10:51AM EDT | 2025-02-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR251219P00041000 | 2024-08-05 1:34PM EDT | 2025-12-19 | 6.40 | 4.65 | 6.10 | 0.00 | - | - | 360 | 94.64% |
© 2024 Yahoo. All rights reserved.