Canada markets open in 5 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.82+10.52 (+9.20%)
At close: 04:00PM EDT
125.10 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C004000002024-08-05 10:28AM EDT2024-10-18837.150.000.000.00-1350.00%
MSTR250117C004000002024-07-23 1:20PM EDT2025-01-171,364.670.000.000.00-126750.00%
MSTR251219C004000002024-08-05 3:31PM EDT2025-12-19994.500.000.000.00-411725.00%
MSTR260116C004000002024-07-16 1:20PM EDT2026-01-161,317.500.000.000.00-16025.00%
MSTR260618C004000002024-04-23 9:45AM EDT2026-06-181,075.000.000.000.00-1012.50%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P004000002024-08-07 3:50PM EDT2024-09-202.500.000.000.00-15240.00%
MSTR241018P004000002024-08-06 3:30PM EDT2024-10-182.270.000.000.00-1260.00%
MSTR241115P004000002024-08-06 10:25AM EDT2024-11-1510.910.000.000.00-12420.00%
MSTR250117P004000002024-08-05 12:23PM EDT2025-01-1722.200.000.000.00-32720.00%
MSTR250221P004000002024-08-05 11:23AM EDT2025-02-2126.000.000.000.00-2150.00%
MSTR251219P004000002024-08-07 3:48PM EDT2025-12-1962.070.000.000.00-82160.00%
MSTR260116P004000002024-08-07 3:24PM EDT2026-01-1666.000.000.000.00-7820.00%
MSTR260618P004000002024-08-05 10:30AM EDT2026-06-1877.750.000.000.00-2210.00%