MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00040000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018C00040000 | 2024-08-05 10:28AM EDT | 2024-10-18 | 83.72 | 84.70 | 85.85 | 0.00 | - | - | 30 | 183.40% |
| MSTR241115C00040000 | 2024-09-06 12:31PM EDT | 2024-11-15 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00040000 | 2024-09-09 9:48AM EDT | 2025-01-17 | 83.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00040000 | 2024-09-09 9:41AM EDT | 2025-12-19 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00040000 | 2024-09-06 3:16PM EDT | 2026-01-16 | 83.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00040000 | 2024-09-09 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR241018P00040000 | 2024-09-06 3:39PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR241115P00040000 | 2024-08-28 3:52PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR250117P00040000 | 2024-09-06 11:19AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR250221P00040000 | 2024-09-06 1:13PM EDT | 2025-02-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR251219P00040000 | 2024-09-03 9:30AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR260116P00040000 | 2024-09-05 12:57PM EDT | 2026-01-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR260618P00040000 | 2024-09-04 10:06AM EDT | 2026-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.