MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:3800.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C03800000 | 2024-08-07 2:47PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 401 | 50.00% |
| MSTR241115C03800000 | 2024-08-07 3:57PM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,719 | 50.00% |
| MSTR250117C03800000 | 2024-08-07 3:51PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 524 | 50.00% |
| MSTR250221C03800000 | 2024-08-07 3:21PM EDT | 2025-02-21 | 49.85 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 50.00% |
| MSTR251219C03800000 | 2024-08-07 3:54PM EDT | 2025-12-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 50.00% |
| MSTR260116C03800000 | 2024-08-07 3:25PM EDT | 2026-01-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 50.00% |
| MSTR260618C03800000 | 2024-08-07 3:54PM EDT | 2026-06-18 | 265.00 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 2,309.05 | 2,360.00 | 2,376.70 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR250221P03800000 | 2024-07-03 9:42AM EDT | 2025-02-21 | 2,521.50 | 2,372.00 | 2,390.95 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260116P03800000 | 2024-08-01 3:12PM EDT | 2026-01-16 | 2,437.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 2026-06-18 | 2,465.00 | 2,524.00 | 2,544.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.