Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C003800002024-09-13 3:30PM EDT2024-10-180.070.060.08-0.01-12.50%1445,820115.43%
MSTR241115C003800002024-09-13 3:54PM EDT2024-11-150.460.360.51+0.15+48.39%3,89418,137106.10%
MSTR250117C003800002024-09-13 3:26PM EDT2025-01-172.051.852.32+0.45+28.12%2525,82796.36%
MSTR250221C003800002024-09-13 2:32PM EDT2025-02-213.523.103.65+0.92+35.38%2013,18293.96%
MSTR251219C003800002024-09-13 3:58PM EDT2025-12-1920.0619.1020.60+3.26+19.40%573,78491.66%
MSTR260116C003800002024-09-13 3:41PM EDT2026-01-1621.2520.5022.05+2.95+16.12%933,17791.38%
MSTR260618C003800002024-09-13 2:54PM EDT2026-06-1829.4929.1530.90+2.74+10.24%454,50692.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018P003800002024-08-08 3:13PM EDT2024-10-18244.77265.00266.350.00-40377.48%
MSTR241115P003800002024-07-16 11:49AM EDT2024-11-15240.89244.00245.45-0.01-0.00%20173.21%
MSTR250117P003800002024-08-23 1:58PM EDT2025-01-17234.00237.80239.750.00-12070.17%
MSTR250221P003800002024-08-15 10:45AM EDT2025-02-21243.02238.00240.200.00-1069.19%
MSTR251219P003800002024-09-13 11:25AM EDT2025-12-19249.80240.10250.55-4.06-1.60%57165.61%
MSTR260116P003800002024-09-13 2:04PM EDT2026-01-16247.89241.15251.00-15.65-5.94%15665.51%
MSTR260618P003800002024-09-13 2:18PM EDT2026-06-18251.74248.10256.50-12.26-4.64%323468.42%