MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C03700000 | 2024-08-07 10:32AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
| MSTR241115C03700000 | 2024-08-07 2:42PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| MSTR250117C03700000 | 2024-08-07 2:42PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| MSTR250221C03700000 | 2024-08-05 10:28AM EDT | 2025-02-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR251219C03700000 | 2024-08-05 10:40AM EDT | 2025-12-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR260116C03700000 | 2024-07-22 3:59PM EDT | 2026-01-16 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR260618C03700000 | 2024-08-07 2:15PM EDT | 2026-06-18 | 266.05 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 2,226.00 | 2,244.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P03700000 | 2024-07-29 1:26PM EDT | 2026-06-18 | 2,285.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.