MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00370000 | 2024-09-05 11:31AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.15 | 0.00 | - | 8 | 771 | 129.30% |
| MSTR241115C00370000 | 2024-09-03 10:23AM EDT | 2024-11-15 | 0.54 | 0.30 | 0.57 | 0.00 | - | 45 | 386 | 114.94% |
| MSTR250117C00370000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 1.27 | 1.52 | 1.73 | 0.00 | - | 14 | 187 | 98.51% |
| MSTR250221C00370000 | 2024-09-16 1:41PM EDT | 2025-02-21 | 2.96 | 2.62 | 2.86 | 0.00 | - | 10 | 106 | 96.06% |
| MSTR251219C00370000 | 2024-09-13 10:39AM EDT | 2025-12-19 | 18.90 | 15.50 | 16.95 | 0.00 | - | 17 | 169 | 90.61% |
| MSTR260116C00370000 | 2024-09-13 9:54AM EDT | 2026-01-16 | 19.29 | 16.95 | 18.20 | 0.00 | - | 4 | 110 | 90.52% |
| MSTR260618C00370000 | 2024-09-13 2:14PM EDT | 2026-06-18 | 30.00 | 24.30 | 26.00 | 0.00 | - | 2 | 2,209 | 90.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00370000 | 2024-08-08 3:13PM EDT | 2024-10-18 | 235.47 | 254.90 | 258.05 | 0.00 | - | 30 | 0 | 346.46% |
| MSTR241115P00370000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 5.80 | 0.98 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P00370000 | 2024-08-02 12:03PM EDT | 2025-01-17 | 251.71 | 233.35 | 235.90 | +241.21 | +2,297.24% | 11 | 62 | 0.00% |
| MSTR250221P00370000 | 2024-08-05 9:45AM EDT | 2025-02-21 | 25.01 | 232.90 | 237.25 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 44.00 | 54.00 | 0.00 | - | 18 | 20 | 0.00% |
| MSTR260116P00370000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 52.50 | 37.00 | 47.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00370000 | 2024-07-29 1:26PM EDT | 2026-06-18 | 228.57 | 241.60 | 259.70 | 0.00 | - | 1 | 20 | 67.35% |
© 2024 Yahoo. All rights reserved.