MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Strike:3650.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C03650000 | 2024-08-06 9:33AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| MSTR241115C03650000 | 2024-07-16 1:55PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250117C03650000 | 2024-08-06 12:54PM EDT | 2025-01-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR250221C03650000 | 2024-08-07 12:37PM EDT | 2025-02-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 374.00 | 394.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR260116C03650000 | 2024-07-18 2:25PM EDT | 2026-01-16 | 322.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR260618C03650000 | 2024-07-29 10:51AM EDT | 2026-06-18 | 472.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 2,169.85 | 2,178.00 | 2,195.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 2,286.00 | 1,974.70 | 1,994.15 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.