Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.64+4.82 (+3.86%)
At close: 04:00PM EDT
129.03 -0.61 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C000360002024-08-12 12:07AM EDT2024-10-18124.40--0.00---0.00%
MSTR241115C000360002024-08-12 12:07AM EDT2024-11-15131.80--0.00---0.00%
MSTR250117C000360002024-08-20 10:36AM EDT2025-01-1798.9593.1096.200.00-10750129.93%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018P000360002024-09-06 12:41PM EDT2024-10-180.110.030.110.00-1229159.38%
MSTR241115P000360002024-09-05 1:59PM EDT2024-11-150.220.220.39-0.08-26.67%4191147.07%
MSTR250117P000360002024-08-14 3:30PM EDT2025-01-171.140.571.050.00-10530124.41%
MSTR251219P000360002024-08-06 2:12PM EDT2025-12-194.802.228.200.00--210105.44%
MSTR260116P000360002024-09-06 2:39PM EDT2026-01-165.452.286.850.00-27970997.99%
MSTR260618P000360002024-08-28 12:24PM EDT2026-06-186.154.506.950.00-41392.46%