MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C03550000 | 2024-08-02 10:57AM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241115C03550000 | 2024-07-08 3:15PM EDT | 2024-11-15 | 24.90 | 14.00 | 20.20 | 0.00 | - | 1 | 2 | 453.50% |
| MSTR250117C03550000 | 2024-08-01 1:20PM EDT | 2025-01-17 | 76.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR250221C03550000 | 2024-07-15 10:43AM EDT | 2025-02-21 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C03550000 | 2024-07-30 10:15AM EDT | 2025-12-19 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,030.40 | 2,049.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.