MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00350000 | 2024-09-12 1:13PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.24 | 0.00 | - | 9 | 1,166 | 128.91% |
| MSTR241115C00350000 | 2024-09-16 3:35PM EDT | 2024-11-15 | 0.68 | 0.44 | 0.67 | 0.00 | - | 1 | 222 | 113.38% |
| MSTR250117C00350000 | 2024-09-16 11:42AM EDT | 2025-01-17 | 2.12 | 1.91 | 2.09 | -0.05 | -2.30% | 8 | 1,299 | 97.96% |
| MSTR250221C00350000 | 2024-09-17 12:40PM EDT | 2025-02-21 | 3.38 | 3.00 | 3.40 | -0.92 | -21.40% | 112 | 366 | 95.13% |
| MSTR251219C00350000 | 2024-09-16 1:12PM EDT | 2025-12-19 | 19.20 | 16.75 | 18.45 | 0.00 | - | 15 | 234 | 90.37% |
| MSTR260116C00350000 | 2024-09-16 10:52AM EDT | 2026-01-16 | 20.13 | 18.55 | 19.50 | -0.69 | -3.31% | 30 | 565 | 90.34% |
| MSTR260618C00350000 | 2024-09-13 12:44PM EDT | 2026-06-18 | 30.72 | 25.70 | 27.40 | 0.00 | - | 1 | 281 | 90.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00350000 | 2024-08-08 3:13PM EDT | 2024-10-18 | 215.29 | 234.95 | 238.05 | 0.00 | - | 330 | 0 | 339.97% |
| MSTR241115P00350000 | 2024-07-31 9:46AM EDT | 2024-11-15 | 233.00 | 212.85 | 215.50 | +224.80 | +2,741.46% | 1 | 18 | 0.00% |
| MSTR250117P00350000 | 2024-08-07 12:26PM EDT | 2025-01-17 | 244.84 | 213.65 | 216.45 | +232.59 | +1,898.69% | 18 | 161 | 0.00% |
| MSTR250221P00350000 | 2024-08-07 3:38PM EDT | 2025-02-21 | 18.45 | 213.50 | 217.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P00350000 | 2024-09-13 12:40PM EDT | 2025-12-19 | 221.46 | 225.50 | 227.00 | 0.00 | - | 1 | 1 | 67.66% |
| MSTR260116P00350000 | 2024-08-05 9:31AM EDT | 2026-01-16 | 218.60 | 224.20 | 232.60 | +159.60 | +270.51% | 2 | 1,152 | 70.83% |
| MSTR260618P00350000 | 2024-09-13 12:40PM EDT | 2026-06-18 | 226.46 | 227.00 | 232.05 | 0.00 | - | 2 | 11 | 64.00% |
© 2024 Yahoo. All rights reserved.