Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C000350002024-08-12 12:07AM EDT2024-10-1883.20--0.00---0.00%
MSTR241115C000350002024-08-22 10:07AM EDT2024-11-15104.15106.45109.400.00--3215.92%
MSTR250117C000350002024-09-13 11:03AM EDT2025-01-17103.10107.20108.50+4.66+4.73%11,154150.29%
MSTR250221C000350002024-08-05 12:12PM EDT2025-02-2198.5691.2092.500.00--200.00%
MSTR251219C000350002024-09-06 12:34PM EDT2025-12-1986.90108.15117.000.00-10521118.04%
MSTR260116C000350002024-08-28 2:43PM EDT2026-01-16101.78107.80118.700.00-10110119.07%
MSTR260618C000350002024-09-06 2:25PM EDT2026-06-1887.70108.30121.300.00-414112.56%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018P000350002024-09-12 11:07AM EDT2024-10-180.060.010.110.00-112,111178.13%
MSTR241115P000350002024-09-12 3:07PM EDT2024-11-150.330.110.520.00-1182163.48%
MSTR250117P000350002024-09-13 3:55PM EDT2025-01-170.580.580.72-0.09-13.43%201,599129.64%
MSTR250221P000350002024-09-12 2:45PM EDT2025-02-210.950.641.070.00-10260120.56%
MSTR251219P000350002024-09-06 10:45AM EDT2025-12-194.391.706.550.00-16395103.76%
MSTR260116P000350002024-09-06 1:12PM EDT2026-01-164.953.806.650.00-2311,514108.66%
MSTR260618P000350002024-09-13 12:05PM EDT2026-06-185.352.656.70-1.55-22.46%69391.44%