MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3450.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03450000 | 2024-08-07 3:58PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 561 | 50.00% |
| MSTR241018C03450000 | 2024-07-31 9:49AM EDT | 2024-10-18 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR241115C03450000 | 2024-08-07 3:51PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 100.00% |
| MSTR250117C03450000 | 2024-07-23 9:47AM EDT | 2025-01-17 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250221C03450000 | 2024-08-07 1:25PM EDT | 2025-02-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR260618C03450000 | 2024-08-05 9:33AM EDT | 2026-06-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.