MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00345000 | 2024-09-16 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,141 | 268.75% |
| MSTR241018C00345000 | 2024-07-31 9:49AM EDT | 2024-10-18 | 2.71 | 0.01 | 0.39 | 0.00 | - | - | 120 | 133.79% |
| MSTR241115C00345000 | 2024-08-23 3:15PM EDT | 2024-11-15 | 2.05 | 0.35 | 0.70 | 0.00 | - | 20 | 53 | 110.79% |
| MSTR250117C00345000 | 2024-09-17 11:05AM EDT | 2025-01-17 | 2.35 | 1.99 | 2.30 | +0.20 | +9.30% | 1 | 53 | 97.90% |
| MSTR250221C00345000 | 2024-09-13 1:18PM EDT | 2025-02-21 | 4.43 | 3.10 | 3.60 | 0.00 | - | 1 | 26 | 94.78% |
| MSTR251219C00345000 | 2024-09-13 9:35AM EDT | 2025-12-19 | 19.67 | 17.10 | 18.70 | 0.00 | - | 2 | 8 | 89.97% |
| MSTR260116C00345000 | 2024-08-16 10:58AM EDT | 2026-01-16 | 23.00 | 22.75 | 24.60 | 0.00 | - | 1 | 3 | 97.58% |
| MSTR260618C00345000 | 2024-08-08 11:37AM EDT | 2026-06-18 | 37.70 | 22.30 | 24.70 | 0.00 | - | - | 11 | 84.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00345000 | 2024-08-20 10:17AM EDT | 2024-09-20 | 211.10 | 210.30 | 215.85 | 0.00 | - | - | 0 | 541.70% |
| MSTR250117P00345000 | 2024-09-16 12:10AM EDT | 2025-01-17 | 240.71 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00345000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 234.43 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.