MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:3400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03400000 | 2024-08-01 2:15PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MSTR241018C03400000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241115C03400000 | 2024-08-07 9:54AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 100.00% |
| MSTR250117C03400000 | 2024-08-07 10:01AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| MSTR250221C03400000 | 2024-08-07 12:35PM EDT | 2025-02-21 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR251219C03400000 | 2024-07-19 2:58PM EDT | 2025-12-19 | 456.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR260116C03400000 | 2024-07-18 2:24PM EDT | 2026-01-16 | 346.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR260618C03400000 | 2024-07-23 3:01PM EDT | 2026-06-18 | 544.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P03400000 | 2024-07-26 12:45PM EDT | 2026-06-18 | 1,986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.