MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00034000 | 2024-08-16 10:01AM EDT | 2025-01-17 | 102.60 | 107.95 | 109.45 | 0.00 | - | 10 | 1,121 | 149.02% |
| MSTR250221C00034000 | 2024-08-16 10:01AM EDT | 2025-02-21 | 103.10 | 108.45 | 109.80 | 0.00 | - | 10 | 20 | 140.67% |
| MSTR251219C00034000 | 2024-08-19 1:05PM EDT | 2025-12-19 | 104.90 | 108.15 | 117.00 | 0.00 | - | 11 | 475 | 113.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00034000 | 2024-08-30 11:16AM EDT | 2024-11-15 | 0.34 | 0.11 | 0.50 | 0.00 | - | 2 | 127 | 164.65% |
| MSTR250117P00034000 | 2024-09-12 1:32PM EDT | 2025-01-17 | 0.68 | 0.38 | 0.86 | 0.00 | - | 15 | 756 | 130.62% |
| MSTR251219P00034000 | 2024-08-27 2:26PM EDT | 2025-12-19 | 3.12 | 1.60 | 6.35 | 0.00 | - | 55 | 220 | 104.57% |
| MSTR260116P00034000 | 2024-09-06 12:59PM EDT | 2026-01-16 | 4.41 | 1.77 | 6.45 | 0.00 | - | 10 | 109 | 102.56% |
© 2024 Yahoo. All rights reserved.