MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03350000 | 2024-07-17 11:45AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C03350000 | 2024-07-25 9:33AM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C03350000 | 2024-08-05 11:10AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250117C03350000 | 2024-08-02 2:19PM EDT | 2025-01-17 | 81.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250221C03350000 | 2024-07-23 10:43AM EDT | 2025-02-21 | 217.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C03350000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 363.00 | 468.00 | 488.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.