MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00335000 | 2024-09-03 10:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C00335000 | 2024-08-29 12:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241115C00335000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117C00335000 | 2024-08-23 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR250221C00335000 | 2024-07-23 10:43AM EDT | 2025-02-21 | 21.80 | 2.81 | 7.50 | 0.00 | - | - | 50 | 105.37% |
| MSTR251219C00335000 | 2024-09-09 2:34PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C00335000 | 2024-08-26 10:29AM EDT | 2026-06-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR251219P00335000 | 2024-08-26 2:50PM EDT | 2025-12-19 | 203.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.