MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03300000 | 2024-07-24 1:45PM EDT | 2024-09-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR241018C03300000 | 2024-07-29 11:44AM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241115C03300000 | 2024-07-30 1:35PM EDT | 2024-11-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR250117C03300000 | 2024-08-02 11:50AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MSTR250221C03300000 | 2024-07-22 10:13AM EDT | 2025-02-21 | 223.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR251219C03300000 | 2024-06-25 10:09AM EDT | 2025-12-19 | 324.00 | 370.00 | 390.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116C03300000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 388.50 | 280.00 | 300.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C03300000 | 2024-08-05 12:54PM EDT | 2026-06-18 | 323.75 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.