MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00033000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 123.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00033000 | 2024-09-12 1:48PM EDT | 2025-01-17 | 99.37 | 109.05 | 110.40 | 0.00 | - | 1 | 788 | 152.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00033000 | 2024-08-12 3:23PM EDT | 2024-11-15 | 0.50 | 0.13 | 0.49 | 0.00 | - | 10 | 60 | 168.36% |
| MSTR250117P00033000 | 2024-09-12 12:54PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.83 | 0.00 | - | 10 | 1,626 | 132.13% |
| MSTR251219P00033000 | 2024-08-27 2:02PM EDT | 2025-12-19 | 4.52 | 1.52 | 6.20 | 0.00 | - | 23 | 200 | 105.79% |
| MSTR260116P00033000 | 2024-08-27 2:02PM EDT | 2026-01-16 | 4.72 | 1.67 | 6.25 | 0.00 | - | 23 | 43 | 103.52% |
© 2024 Yahoo. All rights reserved.