MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03250000 | 2024-08-02 10:10AM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| MSTR241018C03250000 | 2024-07-24 9:36AM EDT | 2024-10-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241115C03250000 | 2024-08-05 1:45PM EDT | 2024-11-15 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR250117C03250000 | 2024-08-06 11:13AM EDT | 2025-01-17 | 59.73 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MSTR250221C03250000 | 2024-08-07 3:21PM EDT | 2025-02-21 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR251219C03250000 | 2024-07-23 10:45AM EDT | 2025-12-19 | 488.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260116C03250000 | 2024-07-30 10:01AM EDT | 2026-01-16 | 416.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 544.00 | 564.00 | 0.00 | - | 15 | 16 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.