MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:325.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00325000 | 2024-09-11 12:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.72 | 0.00 | - | 5 | 425 | 442.58% |
| MSTR241018C00325000 | 2024-08-23 3:13PM EDT | 2024-10-18 | 0.67 | 0.02 | 0.25 | 0.00 | - | 3 | 129 | 121.88% |
| MSTR241115C00325000 | 2024-09-13 12:40PM EDT | 2024-11-15 | 0.96 | 0.51 | 0.85 | 0.00 | - | 1 | 128 | 110.11% |
| MSTR250117C00325000 | 2024-09-10 2:39PM EDT | 2025-01-17 | 2.45 | 2.36 | 2.62 | 0.00 | - | 1 | 162 | 96.97% |
| MSTR250221C00325000 | 2024-09-17 12:40PM EDT | 2025-02-21 | 4.05 | 3.70 | 4.10 | -0.12 | -2.88% | 110 | 226 | 94.49% |
| MSTR251219C00325000 | 2024-08-27 9:30AM EDT | 2025-12-19 | 26.85 | 18.65 | 20.05 | 0.00 | - | 20 | 43 | 90.33% |
| MSTR260116C00325000 | 2024-09-12 11:43AM EDT | 2026-01-16 | 22.45 | 20.00 | 21.30 | 0.00 | - | 17 | 18 | 90.01% |
| MSTR260618C00325000 | 2024-08-08 12:14PM EDT | 2026-06-18 | 35.61 | 24.15 | 28.80 | 0.00 | - | - | 162 | 87.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00325000 | 2024-08-26 11:47AM EDT | 2024-09-20 | 176.35 | 193.40 | 195.95 | 0.00 | - | 5 | 0 | 355.47% |
| MSTR250221P00325000 | 2024-09-16 12:11AM EDT | 2025-02-21 | 189.66 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00325000 | 2024-08-28 3:08PM EDT | 2025-12-19 | 204.10 | 200.45 | 204.70 | 0.00 | - | 3 | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.