MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03200000 | 2024-08-02 2:26PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR241018C03200000 | 2024-07-25 9:34AM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR241115C03200000 | 2024-08-07 1:44PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR250117C03200000 | 2024-08-06 3:29PM EDT | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR250221C03200000 | 2024-08-07 9:46AM EDT | 2025-02-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR251219C03200000 | 2024-07-24 3:31PM EDT | 2025-12-19 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR260116C03200000 | 2024-07-09 9:47AM EDT | 2026-01-16 | 271.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260618C03200000 | 2024-07-22 3:25PM EDT | 2026-06-18 | 594.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P03200000 | 2024-08-05 10:00AM EDT | 2024-09-20 | 1,954.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P03200000 | 2024-07-19 3:52PM EDT | 2025-01-17 | 1,564.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P03200000 | 2024-07-24 1:36PM EDT | 2025-12-19 | 1,790.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P03200000 | 2024-07-29 1:26PM EDT | 2026-06-18 | 1,865.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.