MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00315000 | 2024-09-13 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 220 | 181.25% |
| MSTR241018C00315000 | 2024-08-26 10:47AM EDT | 2024-10-18 | 0.85 | 0.01 | 0.32 | 0.00 | - | 1 | 173 | 105.96% |
| MSTR241115C00315000 | 2024-09-03 11:44AM EDT | 2024-11-15 | 0.82 | 0.81 | 1.43 | 0.00 | - | 1 | 616 | 104.00% |
| MSTR250117C00315000 | 2024-09-06 2:01PM EDT | 2025-01-17 | 2.00 | 3.35 | 3.90 | 0.00 | - | 12 | 1,498 | 93.37% |
| MSTR250221C00315000 | 2024-09-13 3:17PM EDT | 2025-02-21 | 5.62 | 5.50 | 5.90 | +1.12 | +24.89% | 8 | 1,263 | 92.59% |
| MSTR251219C00315000 | 2024-09-04 11:39AM EDT | 2025-12-19 | 20.30 | 24.55 | 26.55 | 0.00 | - | 30 | 326 | 92.13% |
| MSTR260116C00315000 | 2024-09-06 9:37AM EDT | 2026-01-16 | 21.50 | 24.50 | 27.45 | 0.00 | - | 1 | 628 | 90.13% |
| MSTR260618C00315000 | 2024-09-13 12:08PM EDT | 2026-06-18 | 35.80 | 34.70 | 37.05 | +3.80 | +11.87% | 17 | 7,341 | 92.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00315000 | 2024-08-05 9:40AM EDT | 2025-01-17 | 204.13 | 0.00 | 0.00 | 0.00 | - | - | 330 | 0.00% |
| MSTR251219P00315000 | 2024-08-28 10:01AM EDT | 2025-12-19 | 194.40 | 184.15 | 191.35 | 0.00 | - | 3 | 128 | 72.78% |
© 2024 Yahoo. All rights reserved.