MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03100000 | 2024-08-01 1:16PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR241018C03100000 | 2024-08-06 10:34AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| MSTR241115C03100000 | 2024-07-26 3:32PM EDT | 2024-11-15 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR250117C03100000 | 2024-08-05 9:34AM EDT | 2025-01-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| MSTR250221C03100000 | 2024-07-29 1:43PM EDT | 2025-02-21 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MSTR251219C03100000 | 2024-07-22 2:24PM EDT | 2025-12-19 | 521.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| MSTR260116C03100000 | 2024-08-01 1:33PM EDT | 2026-01-16 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR260618C03100000 | 2024-08-06 9:53AM EDT | 2026-06-18 | 347.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 1,672.75 | 1,690.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 1,718.00 | 1,736.90 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.