MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00310000 | 2024-09-12 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 433 | 168.75% |
| MSTR241018C00310000 | 2024-09-03 10:34AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.25 | 0.00 | - | 3 | 480 | 103.71% |
| MSTR241115C00310000 | 2024-08-15 2:41PM EDT | 2024-11-15 | 1.52 | 0.92 | 1.52 | 0.00 | - | 4 | 70 | 104.00% |
| MSTR250117C00310000 | 2024-09-11 1:56PM EDT | 2025-01-17 | 2.80 | 3.50 | 4.00 | 0.00 | - | 1 | 873 | 92.85% |
| MSTR250221C00310000 | 2024-09-13 1:31PM EDT | 2025-02-21 | 6.02 | 5.50 | 6.10 | +1.07 | +21.62% | 6 | 182 | 91.83% |
| MSTR251219C00310000 | 2024-09-03 12:59PM EDT | 2025-12-19 | 21.90 | 25.10 | 27.05 | 0.00 | - | 1 | 536 | 92.18% |
| MSTR260116C00310000 | 2024-08-27 12:51PM EDT | 2026-01-16 | 29.06 | 24.60 | 27.95 | 0.00 | - | 6 | 38 | 89.82% |
| MSTR260618C00310000 | 2024-09-06 3:39PM EDT | 2026-06-18 | 26.01 | 34.70 | 38.85 | 0.00 | - | 17 | 244 | 92.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.50 | 8.75 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR250117P00310000 | 2024-08-02 10:11AM EDT | 2025-01-17 | 211.15 | 175.60 | 178.10 | +204.07 | +2,882.34% | 1 | 24 | 115.23% |
| MSTR250221P00310000 | 2024-08-15 3:16PM EDT | 2025-02-21 | 179.70 | 170.05 | 171.50 | 0.00 | - | 2 | 40 | 73.32% |
| MSTR251219P00310000 | 2024-08-01 12:04PM EDT | 2025-12-19 | 190.60 | 186.90 | 198.40 | +160.80 | +539.60% | 1 | 10 | 89.05% |
| MSTR260116P00310000 | 2024-08-05 11:54AM EDT | 2026-01-16 | 193.40 | 187.75 | 198.65 | +147.40 | +320.43% | 1 | 7 | 87.35% |
| MSTR260618P00310000 | 2024-09-12 10:27AM EDT | 2026-06-18 | 195.36 | 186.20 | 193.70 | 0.00 | - | 1 | 71 | 71.72% |
© 2024 Yahoo. All rights reserved.