MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03050000 | 2024-08-02 2:47PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MSTR241018C03050000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 69.93 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| MSTR241115C03050000 | 2024-08-02 2:17PM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250117C03050000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 188.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR250221C03050000 | 2024-07-31 10:03AM EDT | 2025-02-21 | 187.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR260116C03050000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 509.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| MSTR260618C03050000 | 2024-08-02 2:54PM EDT | 2026-06-18 | 398.20 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.