MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00305000 | 2024-09-05 10:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 313 | 175.00% |
| MSTR241018C00305000 | 2024-09-10 11:01AM EDT | 2024-10-18 | 0.31 | 0.01 | 0.30 | -2.58 | -89.27% | 1 | 234 | 107.81% |
| MSTR241115C00305000 | 2024-08-28 9:36AM EDT | 2024-11-15 | 1.47 | 0.60 | 1.14 | 0.00 | - | 1 | 31 | 103.96% |
| MSTR250117C00305000 | 2024-08-28 10:09AM EDT | 2025-01-17 | 4.35 | 2.69 | 3.05 | 0.00 | - | 1 | 154 | 93.43% |
| MSTR250221C00305000 | 2024-09-05 3:55PM EDT | 2025-02-21 | 3.80 | 4.20 | 4.85 | 0.00 | - | 4 | 92 | 92.27% |
| MSTR251219C00305000 | 2024-09-04 1:17PM EDT | 2025-12-19 | 21.22 | 22.30 | 23.60 | 0.00 | - | 1 | 1 | 93.75% |
| MSTR260116C00305000 | 2024-08-19 12:14PM EDT | 2026-01-16 | 26.62 | 23.75 | 25.95 | 0.00 | - | 1 | 102 | 94.31% |
| MSTR260618C00305000 | 2024-09-06 12:59PM EDT | 2026-06-18 | 26.55 | 31.35 | 34.70 | 0.00 | - | 29 | 4,152 | 94.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00305000 | 2024-08-26 11:47AM EDT | 2024-09-20 | 156.35 | 173.40 | 181.95 | 0.00 | - | - | 0 | 320.41% |
| MSTR251219P00305000 | 2024-08-29 12:34PM EDT | 2025-12-19 | 184.60 | 186.10 | 191.00 | 0.00 | - | 2 | 6 | 75.49% |
© 2024 Yahoo. All rights reserved.