MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C03000000 | 2024-08-07 11:04AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 50.00% |
| MSTR241018C03000000 | 2024-08-07 1:56PM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 44 | 159 | 50.00% |
| MSTR241115C03000000 | 2024-08-07 2:55PM EDT | 2024-11-15 | 25.85 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 50.00% |
| MSTR250117C03000000 | 2024-08-07 2:29PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 12 | 322 | 50.00% |
| MSTR250221C03000000 | 2024-08-05 2:39PM EDT | 2025-02-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 50.00% |
| MSTR251219C03000000 | 2024-08-06 1:59PM EDT | 2025-12-19 | 308.95 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 50.00% |
| MSTR260116C03000000 | 2024-08-07 12:34PM EDT | 2026-01-16 | 288.65 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| MSTR260618C03000000 | 2024-08-07 1:53PM EDT | 2026-06-18 | 347.68 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03000000 | 2024-08-06 11:57AM EDT | 2024-10-18 | 1,673.54 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| MSTR241115P03000000 | 2024-08-05 11:10AM EDT | 2024-11-15 | 1,720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P03000000 | 2024-07-29 1:41PM EDT | 2025-01-17 | 1,435.00 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| MSTR250221P03000000 | 2024-08-02 3:58PM EDT | 2025-02-21 | 1,630.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR251219P03000000 | 2024-07-29 11:35AM EDT | 2025-12-19 | 1,637.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P03000000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 1,737.15 | 1,862.00 | 1,882.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P03000000 | 2024-07-26 12:28PM EDT | 2026-06-18 | 1,660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.