Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C003000002024-09-13 1:05PM EDT2024-09-200.010.000.01-0.02-66.67%1226,084162.50%
MSTR241018C003000002024-09-13 3:28PM EDT2024-10-180.200.090.27+0.09+81.82%622,619101.56%
MSTR241115C003000002024-09-13 3:59PM EDT2024-11-151.351.271.40+0.40+42.11%6771,830102.39%
MSTR250117C003000002024-09-13 3:58PM EDT2025-01-174.283.904.55+0.94+28.14%1253,61392.91%
MSTR250221C003000002024-09-13 10:56AM EDT2025-02-215.705.956.65+0.75+15.15%295491.47%
MSTR251219C003000002024-09-13 3:36PM EDT2025-12-1927.2625.1028.80+4.26+18.52%121,14791.91%
MSTR260116C003000002024-09-13 3:48PM EDT2026-01-1628.2526.5529.25+3.50+14.14%321,01390.73%
MSTR260618C003000002024-09-12 11:06AM EDT2026-06-1833.4234.9038.950.00-28591591.32%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P003000002024-08-05 9:51AM EDT2024-09-20180.12174.30175.650.00--0603.98%
MSTR241018P003000002024-09-03 2:20PM EDT2024-10-18176.55158.10159.300.00-50101.07%
MSTR241115P003000002024-08-20 10:28AM EDT2024-11-15167.25158.10159.550.00-1080.86%
MSTR250117P003000002024-09-05 3:35PM EDT2025-01-17179.32159.45161.200.00-3544176.73%
MSTR250221P003000002024-08-26 9:40AM EDT2025-02-21156.95160.50162.200.00-512974.72%
MSTR251219P003000002024-09-05 3:35PM EDT2025-12-19188.82171.70176.550.00-405372.89%
MSTR260116P003000002024-08-14 9:34AM EDT2026-01-16182.05178.95180.900.00-16180.48%
MSTR260618P003000002024-07-26 12:28PM EDT2026-06-18166.00174.00183.050.00-23068.28%