MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00030000 | 2024-07-19 2:01PM EDT | 2024-11-15 | 146.40 | 103.10 | 104.40 | 0.00 | - | - | 10 | 0.00% |
| MSTR250117C00030000 | 2024-08-21 11:28AM EDT | 2025-01-17 | 108.55 | 111.80 | 113.25 | 0.00 | - | 2 | 4,579 | 156.74% |
| MSTR250221C00030000 | 2024-08-21 11:28AM EDT | 2025-02-21 | 109.10 | 112.05 | 113.60 | 0.00 | - | 1 | 50 | 146.14% |
| MSTR251219C00030000 | 2024-08-22 1:31PM EDT | 2025-12-19 | 109.62 | 108.55 | 124.00 | 0.00 | - | 910 | 2,726 | 120.75% |
| MSTR260116C00030000 | 2024-09-06 10:42AM EDT | 2026-01-16 | 93.00 | 111.15 | 122.35 | 0.00 | - | 1 | 356 | 121.01% |
| MSTR260618C00030000 | 2024-09-10 11:29AM EDT | 2026-06-18 | 103.44 | 111.15 | 125.50 | 0.00 | - | 29 | 69 | 116.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00030000 | 2024-09-13 3:42PM EDT | 2024-11-15 | 0.15 | 0.07 | 0.27 | -0.05 | -25.00% | 1 | 347 | 164.45% |
| MSTR250117P00030000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 0.55 | 0.48 | 0.60 | +0.07 | +14.58% | 10 | 6,908 | 138.48% |
| MSTR250221P00030000 | 2024-08-14 3:53PM EDT | 2025-02-21 | 1.00 | 0.41 | 0.91 | 0.00 | - | 5 | 429 | 126.86% |
| MSTR251219P00030000 | 2024-08-06 9:48AM EDT | 2025-12-19 | 3.80 | 0.60 | 4.00 | 0.00 | - | - | 950 | 97.67% |
| MSTR260116P00030000 | 2024-09-05 1:28PM EDT | 2026-01-16 | 3.76 | 2.00 | 4.50 | 0.00 | - | 3 | 2,673 | 104.07% |
| MSTR260618P00030000 | 2024-09-13 1:41PM EDT | 2026-06-18 | 4.25 | 2.47 | 5.20 | -0.85 | -16.67% | 13 | 4,342 | 95.36% |
© 2024 Yahoo. All rights reserved.