MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02950000 | 2024-07-31 3:44PM EDT | 2024-09-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR241018C02950000 | 2024-07-31 3:42PM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241115C02950000 | 2024-07-29 12:32PM EDT | 2024-11-15 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250117C02950000 | 2024-08-02 11:11AM EDT | 2025-01-17 | 108.97 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR250221C02950000 | 2024-07-30 12:32PM EDT | 2025-02-21 | 188.92 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 50.00% |
| MSTR251219C02950000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 448.00 | 312.00 | 332.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02950000 | 2024-08-01 12:51PM EDT | 2025-01-17 | 1,495.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.