MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:295.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00295000 | 2024-08-30 11:05AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 221 | 302.34% |
| MSTR241018C00295000 | 2024-08-19 2:32PM EDT | 2024-10-18 | 0.44 | 0.02 | 0.30 | 0.00 | - | 4 | 106 | 113.38% |
| MSTR241115C00295000 | 2024-09-17 9:34AM EDT | 2024-11-15 | 1.15 | 0.92 | 1.08 | -0.35 | -23.33% | 1 | 95 | 107.67% |
| MSTR250117C00295000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 2.52 | 3.15 | 3.50 | 0.00 | - | 4 | 284 | 95.73% |
| MSTR250221C00295000 | 2024-09-06 3:07PM EDT | 2025-02-21 | 3.70 | 4.85 | 5.35 | 0.00 | - | 40 | 367 | 93.96% |
| MSTR251219C00295000 | 2024-09-12 2:25PM EDT | 2025-12-19 | 24.15 | 21.30 | 22.65 | 0.00 | - | 1 | 71 | 90.47% |
| MSTR260116C00295000 | 2024-09-17 2:25PM EDT | 2026-01-16 | 23.32 | 22.85 | 24.25 | -3.68 | -13.63% | 60 | 21 | 90.56% |
| MSTR260618C00295000 | 2024-09-09 2:00PM EDT | 2026-06-18 | 30.13 | 30.00 | 32.30 | 0.00 | - | 12 | 1,051 | 90.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00295000 | 2024-09-16 12:07AM EDT | 2024-11-15 | 168.36 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117P00295000 | 2024-08-21 11:29AM EDT | 2025-01-17 | 158.50 | 165.10 | 166.30 | 0.00 | - | 1 | 70 | 75.76% |
| MSTR250221P00295000 | 2024-09-16 12:11AM EDT | 2025-02-21 | 166.02 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219P00295000 | 2024-08-29 12:21PM EDT | 2025-12-19 | 175.20 | 174.40 | 178.05 | 0.00 | - | - | 1 | 70.64% |
| MSTR260618P00295000 | 2024-09-17 12:59PM EDT | 2026-06-18 | 180.20 | 182.35 | 183.90 | -0.04 | -0.02% | 7 | 41 | 71.27% |
© 2024 Yahoo. All rights reserved.