Canada markets open in 8 hours 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.64+4.82 (+3.86%)
At close: 04:00PM EDT
129.03 -0.61 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C002900002024-09-09 1:36PM EDT2024-09-200.010.000.000.00-9050.00%
MSTR241018C002900002024-09-06 12:53PM EDT2024-10-180.230.000.000.00-10050.00%
MSTR241115C002900002024-09-03 2:39PM EDT2024-11-151.120.000.000.00-1050.00%
MSTR250117C002900002024-09-10 2:28PM EDT2025-01-173.253.203.60+0.59+22.18%146493.16%
MSTR250221C002900002024-09-09 1:48PM EDT2025-02-214.515.005.550.00-213492.32%
MSTR251219C002900002024-08-27 10:55AM EDT2025-12-1929.7523.8024.950.00-45493.76%
MSTR260116C002900002024-09-04 10:17AM EDT2026-01-1623.5525.1026.550.00-265093.53%
MSTR260618C002900002024-09-10 1:30PM EDT2026-06-1832.3533.0035.65+0.92+2.93%61,04494.14%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241115P002900002024-03-06 4:52PM EDT2024-11-159.756.2016.200.00-240.00%
MSTR250117P002900002024-08-23 3:45PM EDT2025-01-17145.45159.30161.750.00-118956.45%
MSTR250221P002900002024-08-08 10:39AM EDT2025-02-21160.65174.00178.700.00-7168132.22%
MSTR251219P002900002024-07-15 11:36AM EDT2025-12-19181.40168.25180.40+153.99+561.80%1974.63%
MSTR260116P002900002024-07-23 3:59PM EDT2026-01-16177.84170.50176.80+148.18+499.60%19271.18%
MSTR260618P002900002024-09-10 10:14AM EDT2026-06-18185.77175.90183.40+5.21+2.89%1171.90%