MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C02800000 | 2024-08-07 1:39PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR241018C02800000 | 2024-08-07 11:39AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MSTR241115C02800000 | 2024-08-06 9:51AM EDT | 2024-11-15 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR250117C02800000 | 2024-08-05 9:33AM EDT | 2025-01-17 | 58.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR250221C02800000 | 2024-08-05 9:59AM EDT | 2025-02-21 | 113.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR251219C02800000 | 2024-07-02 2:53PM EDT | 2025-12-19 | 312.00 | 384.00 | 402.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR260116C02800000 | 2024-07-10 11:04AM EDT | 2026-01-16 | 303.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR260618C02800000 | 2024-07-31 2:55PM EDT | 2026-06-18 | 560.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02800000 | 2024-08-01 10:46AM EDT | 2025-01-17 | 1,327.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,433.06 | 1,556.00 | 1,573.95 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR260618P02800000 | 2024-07-31 10:19AM EDT | 2026-06-18 | 1,545.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.