MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00280000 | 2024-08-23 1:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.21 | 0.00 | - | 3 | 287 | 212.50% |
| MSTR241018C00280000 | 2024-09-12 1:33PM EDT | 2024-10-18 | 0.21 | 0.12 | 0.41 | 0.00 | - | 20 | 736 | 100.00% |
| MSTR241115C00280000 | 2024-09-13 1:47PM EDT | 2024-11-15 | 2.03 | 1.69 | 2.18 | +0.96 | +89.72% | 1 | 185 | 103.47% |
| MSTR250117C00280000 | 2024-09-10 1:31PM EDT | 2025-01-17 | 3.42 | 4.90 | 5.40 | 0.00 | - | 1 | 244 | 92.29% |
| MSTR250221C00280000 | 2024-09-13 3:53PM EDT | 2025-02-21 | 7.61 | 7.40 | 7.85 | +1.77 | +30.31% | 9 | 142 | 91.56% |
| MSTR251219C00280000 | 2024-09-10 2:52PM EDT | 2025-12-19 | 24.95 | 27.75 | 30.20 | 0.00 | - | 2 | 140 | 91.64% |
| MSTR260116C00280000 | 2024-09-13 2:44PM EDT | 2026-01-16 | 30.88 | 29.25 | 32.70 | +4.78 | +18.31% | 60 | 222 | 92.06% |
| MSTR260618C00280000 | 2024-09-12 2:49PM EDT | 2026-06-18 | 35.00 | 37.65 | 41.15 | 0.00 | - | 5 | 467 | 91.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00280000 | 2024-08-23 10:45AM EDT | 2024-09-20 | 139.60 | 138.00 | 139.40 | 0.00 | - | 1 | 0 | 225.00% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P00280000 | 2024-08-26 11:25AM EDT | 2025-01-17 | 135.95 | 138.40 | 142.20 | 0.00 | - | 15 | 85 | 71.61% |
| MSTR250221P00280000 | 2024-09-04 10:53AM EDT | 2025-02-21 | 157.15 | 139.80 | 143.70 | 0.00 | - | 25 | 34 | 72.30% |
| MSTR251219P00280000 | 2024-08-16 11:59AM EDT | 2025-12-19 | 168.50 | 151.90 | 159.00 | 0.00 | - | 19 | 18 | 71.82% |
| MSTR260116P00280000 | 2024-07-23 3:59PM EDT | 2026-01-16 | 28.05 | 162.40 | 172.10 | 0.00 | - | 2 | 0 | 88.64% |
| MSTR260618P00280000 | 2024-09-12 10:07AM EDT | 2026-06-18 | 171.13 | 158.70 | 166.10 | 0.00 | - | 20 | 40 | 70.75% |
© 2024 Yahoo. All rights reserved.