MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00275000 | 2024-08-06 3:31PM EDT | 2024-09-13 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 20 | 257.81% |
| MSTR240920C00275000 | 2024-09-05 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C00275000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR241115C00275000 | 2024-09-06 2:47PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR250117C00275000 | 2024-09-04 3:28PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250221C00275000 | 2024-09-06 9:51AM EDT | 2025-02-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219C00275000 | 2024-09-05 10:18AM EDT | 2025-12-19 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR260116C00275000 | 2024-09-09 9:55AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C00275000 | 2024-08-22 11:44AM EDT | 2026-06-18 | 36.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00275000 | 2024-08-29 11:41AM EDT | 2024-09-20 | 138.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P00275000 | 2024-08-05 9:40AM EDT | 2024-11-15 | 164.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSTR250117P00275000 | 2024-08-26 9:45AM EDT | 2025-01-17 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250221P00275000 | 2024-08-12 10:43AM EDT | 2025-02-21 | 144.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR251219P00275000 | 2024-08-16 12:01PM EDT | 2025-12-19 | 163.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.